BasiswertLastChange%
MidCaps3'204.00-1.26-0.04%

BasiswertSizeGeldBriefSizeChange%
Accelleron Industries Ltd2'50082.2883.932'500-0.05-0.06%
Adecco Group AG12'50015.9816.3012'500-0.02-0.09%
ALSO Holding AG250193.75199.652501.300.67%
ams-OSRAM AG10'00019.7220.3210'000-0.04-0.20%
Aryzta AG3'50054.9356.033'500-0.03-0.05%
Autoneum Holding AG1'750116.70119.101'750-0.10-0.08%
Avolta AG3'75054.2055.303'750-0.05-0.09%
Bachem Holding AG2'00076.7078.252'000-0.08-0.10%
Barry Callebaut AG2501'162.501'185.50250-1.00-0.09%
Basilea Pharmaceutica AG3'75053.7054.803'750-0.05-0.09%
BB Biotech AG4'00050.2551.254'000-0.05-0.10%
Belimo Holding AG250887.75905.75250-0.75-0.08%
BKW AG1'500132.30135.001'500-0.05-0.04%
Bossard Holding AG1'000200.80204.801'000-0.20-0.10%
Bucher Industries AG750312.50318.90750-0.30-0.09%
Burckhardt Compression Holding AG250476.30485.90250-0.40-0.08%
Cembra Money Bank AG2'00093.9095.802'000-0.05-0.05%
Chocoladefabriken Lindt & Spruengli AG109'530.009'725.0010-7.50-0.08%
Clariant AG27'5007.207.3527'500-0.01-0.14%
Comet Holding AG250387.60395.40250-0.50-0.13%
COSMO Pharmaceuticals NV1'50069.7371.131'500-0.08-0.11%
Daetwyler Holding AG250156.10159.30250-0.10-0.06%
DKSH Holding AG3'00063.8065.103'000-0.05-0.08%
DocMorris AG21'5009.069.4321'500-0.01-0.11%
dormakaba Holding AG3'50056.4857.633'500-0.05-0.09%
Dottikon Es Holding AG250271.10276.50250-0.20-0.07%
EFG International AG12'00016.4216.7512'000-0.02-0.09%
Emmi AG250877.75895.25250-0.50-0.06%
EMS-Chemie Holding AG250687.00701.00250-4.00-0.57%
Flughafen Zurich AG750251.30256.30750-0.20-0.08%
Forbo Holding AG250740.75755.75250-0.75-0.10%
Galderma Group AG1'000177.60181.201'000-0.15-0.08%
Galenica AG2'25085.4887.232'250-0.05-0.06%
Georg Fischer AG2'25044.6345.532'250-0.04-0.09%
Helvetia Baloise Holding AG1'000209.60213.801'000-0.10-0.05%
Huber + Suhner AG500216.60221.00500-0.20-0.09%
Inficon Holding AG500180.10183.705002.501.39%
Komax Holding AG2'00046.7447.682'000-0.29-0.61%
Landis+Gyr Group AG4'75042.7443.604'750-0.03-0.07%
Leonteq AG11'75016.9017.2411'750-0.01-0.06%
OC Oerlikon Corp AG47'2504.304.3847'2500.112.58%
PolyPeptide Group AG1'00048.8549.831'000-0.06-0.12%
PSP Swiss Property AG750142.00144.90750-0.05-0.03%
Rieter Holding AG16'2503.063.1216'250-0.00-0.06%
Sandoz Group AG2'75071.5573.002'750-0.07-0.09%
Schindler Holding AG750268.50273.90750-0.20-0.07%
SFS Group AG750132.95135.65750-0.10-0.07%
SGS SA2'00094.2896.182'000-0.08-0.08%
Siegfried Holding AG1'50071.0072.451'500-0.08-0.10%
SIG Group AG10'25014.4314.7210'250-0.02-0.10%
Softwareone Holding AG12'0008.298.4512'000-0.01-0.06%
Sonova Holding AG1'000201.40205.401'000-0.20-0.10%
Stadler Rail AG7'75025.1325.637'750-0.02-0.08%
Straumann Holding AG1'750106.45108.601'750-0.15-0.14%
Sulzer AG1'500136.85139.651'500-0.15-0.11%
Sunrise Communications AG5'00038.9739.755'000-0.04-0.10%
Swatch Group AG1'000194.85198.751'000-0.20-0.10%
Swiss Prime Site AG1'250130.55133.151'250-0.05-0.04%
Swissquote Group Holding SA3'75039.7540.553'750-0.03-0.07%
Tecan Group AG500174.95178.45500-0.20-0.11%
Temenos AG1'50068.8570.251'500-0.05-0.07%
Valiant Holding AG1'250160.90164.151'250-0.10-0.06%
VAT Group AG250701.50715.50250-0.90-0.13%
Vontobel Holding AG2'75073.5075.002'750-0.05-0.07%
Ypsomed Holding AG250355.50362.70250-0.30-0.08%