Premarket

Basiswert	Last	Change	%
JB SMI	13'595.00	47.92	0.35%

Basiswert	Size	Geld	Brief	Size	Change	%
ABB Ltd	5'750	69.35	70.05	5'750	0.18	0.26%
Alcon Inc	6'750	60.58	61.18	6'750	0.76	1.26%
Amrize Ltd	8'750	45.51	45.97	8'750	0.11	0.24%
Geberit AG	750	633.75	640.25	750	1.40	0.22%
Givaudan SA	100	3'072.00	3'102.00	100	6.00	0.19%
Holcim Ltd	5'250	76.63	77.38	5'250	0.16	0.21%
Kuehne + Nagel International AG	2'000	188.35	190.25	2'000	0.50	0.26%
Logitech International SA	5'500	71.73	72.43	5'500	0.24	0.33%
Lonza Group AG	750	505.50	510.50	750	1.20	0.24%
Nestle SA	7'750	78.03	78.83	7'750	0.18	0.22%
Novartis AG	4'750	123.40	124.60	4'750	0.90	0.73%
Partners Group Holding AG	500	949.25	958.75	500	2.60	0.27%
Cie Financiere Richemont SA	2'500	159.85	161.45	2'500	0.55	0.34%
Roche Holding AG	1'750	356.10	359.70	1'750	1.10	0.31%
Sika AG	2'500	157.15	158.75	2'500	0.45	0.29%
Swiss Life Holding AG	500	859.75	868.25	500	1.40	0.16%
Swiss Re AG	3'250	127.35	128.65	3'250	0.25	0.20%
Swisscom AG	150	660.25	680.25	150	-3.25	-0.48%
UBS Group AG	12'250	32.51	32.83	12'250	0.10	0.31%
Zurich Insurance Group AG	750	547.00	552.50	750	1.15	0.21%